Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.44 | 5.56 | 5.38 | 5.53 | 152.1 Thousand |
| 31 Mar, 2025 | 5.31 | 5.46 | 5.29 | 5.45 | 254.5 Thousand |
| 28 Mar, 2025 | 5.44 | 5.5 | 5.33 | 5.43 | 150.6 Thousand |
| 27 Mar, 2025 | 5.53 | 5.58 | 5.46 | 5.48 | 156.6 Thousand |
| 26 Mar, 2025 | 5.49 | 5.55 | 5.49 | 5.55 | 134.7 Thousand |
| 25 Mar, 2025 | 5.54 | 5.55 | 5.46 | 5.46 | 149.1 Thousand |
| 24 Mar, 2025 | 5.61 | 5.68 | 5.48 | 5.54 | 220.3 Thousand |
| 21 Mar, 2025 | 5.44 | 5.56 | 5.41 | 5.5 | 260.8 Thousand |
| 20 Mar, 2025 | 5.63 | 5.75 | 5.5 | 5.51 | 313.3 Thousand |
| 19 Mar, 2025 | 5.51 | 5.73 | 5.5 | 5.72 | 163 Thousand |
QVCC
R
RA
QS
QSR
QTWO