Quad/Graphics, Inc. (QUAD)
USD 5.1
(-1.92%)
USD 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.26 | 4.63 | 4.2 | 4.56 | 309.3 Thousand |
| 05 Aug, 2024 | 4.06 | 4.42 | 4.06 | 4.3 | 406.83 Thousand |
| 02 Aug, 2024 | 4.35 | 4.42 | 4.18 | 4.19 | 204.12 Thousand |
| 01 Aug, 2024 | 4.6 | 4.87 | 4.28 | 4.45 | 486.13 Thousand |
| 31 Jul, 2024 | 5.5 | 5.5 | 4.56 | 4.57 | 675.7 Thousand |
| 30 Jul, 2024 | 5.69 | 5.77 | 5.59 | 5.6 | 718 Thousand |
| 29 Jul, 2024 | 5.86 | 5.88 | 5.52 | 5.66 | 189.9 Thousand |
| 26 Jul, 2024 | 5.9 | 6.09 | 5.8 | 5.86 | 170.03 Thousand |
| 25 Jul, 2024 | 5.92 | 6.04 | 5.88 | 5.9 | 207.9 Thousand |
| 24 Jul, 2024 | 6.03 | 6.14 | 5.85 | 5.85 | 209.62 Thousand |
EGN
4224
6305
VVA
GPAT
032820