Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.55 | 5.66 | 5.5 | 5.51 | 158.9 Thousand |
| 17 Mar, 2025 | 5.5 | 5.6 | 5.5 | 5.58 | 202.8 Thousand |
| 14 Mar, 2025 | 5.57 | 5.7 | 5.49 | 5.5 | 168.8 Thousand |
| 13 Mar, 2025 | 5.49 | 5.54 | 5.38 | 5.51 | 234.6 Thousand |
| 12 Mar, 2025 | 5.65 | 5.69 | 5.4 | 5.5 | 202.7 Thousand |
| 11 Mar, 2025 | 5.51 | 5.7 | 5.43 | 5.54 | 331.3 Thousand |
| 10 Mar, 2025 | 5.66 | 5.85 | 5.39 | 5.49 | 603.4 Thousand |
| 07 Mar, 2025 | 5.73 | 5.83 | 5.62 | 5.8 | 268.4 Thousand |
| 06 Mar, 2025 | 5.88 | 5.89 | 5.74 | 5.76 | 240.1 Thousand |
| 05 Mar, 2025 | 5.88 | 6.05 | 5.86 | 5.99 | 257 Thousand |
QVCC
R
RA
QS
QSR
QTWO