Quad/Graphics, Inc. (QUAD)
USD 5.1
(-1.92%)
USD 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.75 | 5.75 | 5.62 | 5.66 | 88.2 Thousand |
| 08 Jul, 2024 | 5.59 | 5.74 | 5.4 | 5.67 | 187.9 Thousand |
| 05 Jul, 2024 | 5.67 | 5.71 | 5.46 | 5.53 | 208.9 Thousand |
| 03 Jul, 2024 | 5.72 | 5.8 | 5.61 | 5.67 | 80.2 Thousand |
| 02 Jul, 2024 | 5.6 | 5.69 | 5.51 | 5.69 | 123.52 Thousand |
| 01 Jul, 2024 | 5.54 | 5.75 | 5.44 | 5.55 | 217.11 Thousand |
| 28 Jun, 2024 | 5.19 | 5.59 | 5.17 | 5.45 | 859.7 Thousand |
| 27 Jun, 2024 | 5.07 | 5.19 | 5.07 | 5.16 | 55.91 Thousand |
| 26 Jun, 2024 | 5.53 | 5.53 | 5.12 | 5.12 | 153.11 Thousand |
| 25 Jun, 2024 | 5.52 | 5.57 | 5.41 | 5.51 | 87.32 Thousand |
EGN
4224
6305
VVA
GPAT
032820