Quad/Graphics, Inc. (QUAD)
USD 5.1
(-1.92%)
USD 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.44 | 5.56 | 5.37 | 5.5 | 221.11 Thousand |
| 21 Jun, 2024 | 5.04 | 5.51 | 5.04 | 5.36 | 334.4 Thousand |
| 20 Jun, 2024 | 4.85 | 5.09 | 4.81 | 5.03 | 239.3 Thousand |
| 18 Jun, 2024 | 4.89 | 5.05 | 4.84 | 4.88 | 141.53 Thousand |
| 17 Jun, 2024 | 4.95 | 4.98 | 4.81 | 4.85 | 48.62 Thousand |
| 14 Jun, 2024 | 4.95 | 5.03 | 4.92 | 4.97 | 54.3 Thousand |
| 13 Jun, 2024 | 5.18 | 5.18 | 4.96 | 5.02 | 82.6 Thousand |
| 12 Jun, 2024 | 5.31 | 5.47 | 5.13 | 5.15 | 142.9 Thousand |
| 11 Jun, 2024 | 5.14 | 5.33 | 5.14 | 5.31 | 101.5 Thousand |
| 10 Jun, 2024 | 5.14 | 5.23 | 5.06 | 5.19 | 71.75 Thousand |
EGN
4224
6305
VVA
GPAT
032820