Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.3 | 3.5 | 3.3 | 3.35 | 205.9 Thousand |
| 03 Aug, 2020 | 3.13 | 3.34 | 3.11 | 3.3 | 179.2 Thousand |
| 31 Jul, 2020 | 3.28 | 3.31 | 3.08 | 3.11 | 164.1 Thousand |
| 30 Jul, 2020 | 3.2 | 3.35 | 3.1 | 3.35 | 123.8 Thousand |
| 29 Jul, 2020 | 3.14 | 3.32 | 3.07 | 3.27 | 162.6 Thousand |
| 28 Jul, 2020 | 3.11 | 3.18 | 3.01 | 3.1 | 149 Thousand |
| 27 Jul, 2020 | 3.0 | 3.1 | 2.92 | 3.1 | 198.4 Thousand |
| 24 Jul, 2020 | 3.12 | 3.17 | 3.0 | 3.02 | 173.2 Thousand |
| 23 Jul, 2020 | 3.22 | 3.29 | 3.11 | 3.11 | 136.3 Thousand |
| 22 Jul, 2020 | 3.22 | 3.37 | 3.21 | 3.26 | 143.1 Thousand |
QVCC
R
RA
QS
QSR
QTWO