Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.47 | 3.53 | 3.41 | 3.47 | 120 Thousand |
| 31 Aug, 2020 | 3.61 | 3.62 | 3.42 | 3.49 | 156.4 Thousand |
| 28 Aug, 2020 | 3.6 | 3.64 | 3.5 | 3.64 | 87.5 Thousand |
| 27 Aug, 2020 | 3.51 | 3.71 | 3.49 | 3.55 | 145.4 Thousand |
| 26 Aug, 2020 | 3.49 | 3.68 | 3.46 | 3.54 | 123.6 Thousand |
| 25 Aug, 2020 | 3.5 | 3.5 | 3.39 | 3.49 | 63.1 Thousand |
| 24 Aug, 2020 | 3.44 | 3.51 | 3.32 | 3.46 | 84.3 Thousand |
| 21 Aug, 2020 | 3.47 | 3.48 | 3.36 | 3.44 | 134.5 Thousand |
| 20 Aug, 2020 | 3.38 | 3.64 | 3.37 | 3.51 | 118 Thousand |
| 19 Aug, 2020 | 3.51 | 3.65 | 3.42 | 3.43 | 111 Thousand |
QVCC
R
RA
QS
QSR
QTWO