Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.08 | 3.1 | 2.99 | 3.03 | 171.4 Thousand |
| 29 Sep, 2020 | 3.17 | 3.17 | 3.04 | 3.09 | 42 Thousand |
| 28 Sep, 2020 | 2.98 | 3.21 | 2.98 | 3.17 | 135.8 Thousand |
| 25 Sep, 2020 | 3.0 | 3.03 | 2.93 | 2.98 | 137.3 Thousand |
| 24 Sep, 2020 | 3.12 | 3.12 | 2.91 | 2.98 | 246.2 Thousand |
| 23 Sep, 2020 | 3.14 | 3.18 | 2.95 | 3.08 | 249.9 Thousand |
| 22 Sep, 2020 | 3.2 | 3.21 | 3.1 | 3.1 | 119.3 Thousand |
| 21 Sep, 2020 | 3.4 | 3.4 | 3.15 | 3.19 | 109.4 Thousand |
| 18 Sep, 2020 | 3.25 | 3.51 | 3.21 | 3.51 | 367.9 Thousand |
| 17 Sep, 2020 | 3.15 | 3.31 | 3.13 | 3.21 | 90.3 Thousand |
QVCC
R
RA
QS
QSR
QTWO