Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.18 | 3.37 | 3.14 | 3.14 | 160.6 Thousand |
| 15 Sep, 2020 | 3.25 | 3.31 | 3.14 | 3.15 | 75.8 Thousand |
| 14 Sep, 2020 | 3.19 | 3.25 | 3.13 | 3.21 | 87.6 Thousand |
| 11 Sep, 2020 | 3.26 | 3.26 | 3.11 | 3.15 | 61.6 Thousand |
| 10 Sep, 2020 | 3.1 | 3.32 | 3.1 | 3.26 | 97 Thousand |
| 09 Sep, 2020 | 3.25 | 3.29 | 3.05 | 3.09 | 219.3 Thousand |
| 08 Sep, 2020 | 3.46 | 3.46 | 3.23 | 3.24 | 126.2 Thousand |
| 04 Sep, 2020 | 3.42 | 3.47 | 3.34 | 3.42 | 109.2 Thousand |
| 03 Sep, 2020 | 3.49 | 3.56 | 3.34 | 3.4 | 140.8 Thousand |
| 02 Sep, 2020 | 3.5 | 3.5 | 3.44 | 3.47 | 54 Thousand |
QVCC
R
RA
QS
QSR
QTWO