Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.41 | 3.59 | 3.37 | 3.52 | 81.1 Thousand |
| 17 Aug, 2020 | 3.67 | 3.67 | 3.42 | 3.43 | 191.2 Thousand |
| 14 Aug, 2020 | 3.71 | 3.75 | 3.57 | 3.67 | 125.4 Thousand |
| 13 Aug, 2020 | 3.78 | 3.93 | 3.72 | 3.81 | 184.5 Thousand |
| 12 Aug, 2020 | 3.75 | 3.82 | 3.69 | 3.79 | 164.5 Thousand |
| 11 Aug, 2020 | 3.62 | 3.85 | 3.62 | 3.68 | 258.6 Thousand |
| 10 Aug, 2020 | 3.45 | 3.72 | 3.45 | 3.58 | 189.1 Thousand |
| 07 Aug, 2020 | 3.76 | 3.77 | 3.31 | 3.45 | 253.9 Thousand |
| 06 Aug, 2020 | 3.53 | 3.8 | 3.51 | 3.76 | 194.9 Thousand |
| 05 Aug, 2020 | 3.5 | 3.54 | 3.2 | 3.51 | 319.1 Thousand |
QVCC
R
RA
QS
QSR
QTWO