Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 3.13 | 3.3 | 3.12 | 3.28 | 192.9 Thousand |
| 20 Jul, 2020 | 3.23 | 3.23 | 3.07 | 3.09 | 192.7 Thousand |
| 17 Jul, 2020 | 3.07 | 3.3 | 3.07 | 3.26 | 178.8 Thousand |
| 16 Jul, 2020 | 3.19 | 3.26 | 3.09 | 3.16 | 123.4 Thousand |
| 15 Jul, 2020 | 3.01 | 3.25 | 3.01 | 3.22 | 312.8 Thousand |
| 14 Jul, 2020 | 2.96 | 3.05 | 2.9 | 2.92 | 197.2 Thousand |
| 13 Jul, 2020 | 3.25 | 3.27 | 2.91 | 2.91 | 361.7 Thousand |
| 10 Jul, 2020 | 3.24 | 3.29 | 3.2 | 3.25 | 132.4 Thousand |
| 09 Jul, 2020 | 3.27 | 3.36 | 3.15 | 3.23 | 303.4 Thousand |
| 08 Jul, 2020 | 3.21 | 3.34 | 3.12 | 3.3 | 274.4 Thousand |
QVCC
R
RA
QS
QSR
QTWO