Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.22 | 3.35 | 3.19 | 3.28 | 175.2 Thousand |
| 06 Jul, 2020 | 3.2 | 3.35 | 3.11 | 3.25 | 183.6 Thousand |
| 02 Jul, 2020 | 3.49 | 3.54 | 3.15 | 3.15 | 304.3 Thousand |
| 01 Jul, 2020 | 3.26 | 3.46 | 3.22 | 3.4 | 257.2 Thousand |
| 30 Jun, 2020 | 3.23 | 3.28 | 3.17 | 3.25 | 129.2 Thousand |
| 29 Jun, 2020 | 3.17 | 3.43 | 3.11 | 3.24 | 279.8 Thousand |
| 26 Jun, 2020 | 3.08 | 3.25 | 2.86 | 3.11 | 679 Thousand |
| 25 Jun, 2020 | 2.92 | 3.17 | 2.86 | 3.13 | 342.3 Thousand |
| 24 Jun, 2020 | 3.2 | 3.22 | 2.93 | 2.95 | 423.4 Thousand |
| 23 Jun, 2020 | 3.3 | 3.37 | 3.15 | 3.24 | 401.1 Thousand |
QVCC
R
RA
QS
QSR
QTWO