Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.0 | 4.9 | 4.0 | 4.64 | 804.9 Thousand |
| 05 Jun, 2020 | 3.65 | 4.0 | 3.62 | 3.95 | 703.1 Thousand |
| 04 Jun, 2020 | 3.09 | 3.45 | 3.09 | 3.45 | 397.3 Thousand |
| 03 Jun, 2020 | 3.06 | 3.27 | 3.01 | 3.15 | 428.3 Thousand |
| 02 Jun, 2020 | 3.0 | 3.07 | 2.97 | 2.99 | 202.8 Thousand |
| 01 Jun, 2020 | 2.85 | 3.09 | 2.85 | 3.0 | 280.1 Thousand |
| 29 May, 2020 | 3.1 | 3.12 | 2.83 | 2.85 | 669.5 Thousand |
| 28 May, 2020 | 3.3 | 3.33 | 3.14 | 3.16 | 226.7 Thousand |
| 27 May, 2020 | 3.28 | 3.35 | 3.13 | 3.27 | 308.1 Thousand |
| 26 May, 2020 | 3.08 | 3.28 | 3.01 | 3.24 | 288.5 Thousand |
QVCC
R
RA
QS
QSR
QTWO