Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.13 | 3.39 | 3.06 | 3.37 | 269.2 Thousand |
| 07 May, 2020 | 3.04 | 3.35 | 2.99 | 3.03 | 317.1 Thousand |
| 06 May, 2020 | 3.48 | 3.56 | 3.03 | 3.06 | 450.1 Thousand |
| 05 May, 2020 | 3.08 | 3.33 | 3.08 | 3.16 | 215 Thousand |
| 04 May, 2020 | 3.27 | 3.42 | 2.94 | 3.08 | 390.7 Thousand |
| 01 May, 2020 | 3.6 | 3.7 | 3.3 | 3.37 | 206.7 Thousand |
| 30 Apr, 2020 | 3.8 | 3.88 | 3.5 | 3.72 | 399.7 Thousand |
| 29 Apr, 2020 | 3.3 | 3.93 | 3.27 | 3.91 | 626.6 Thousand |
| 28 Apr, 2020 | 3.25 | 3.33 | 3.01 | 3.2 | 487.2 Thousand |
| 27 Apr, 2020 | 2.68 | 3.08 | 2.64 | 3.07 | 463.5 Thousand |
QVCC
R
RA
QS
QSR
QTWO