Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.55 | 3.59 | 3.11 | 3.15 | 297.8 Thousand |
| 05 May, 2021 | 3.87 | 3.88 | 3.31 | 3.59 | 462 Thousand |
| 04 May, 2021 | 3.66 | 3.74 | 3.57 | 3.6 | 288.5 Thousand |
| 03 May, 2021 | 3.63 | 3.72 | 3.57 | 3.71 | 168.7 Thousand |
| 30 Apr, 2021 | 3.71 | 3.77 | 3.55 | 3.6 | 253.9 Thousand |
| 29 Apr, 2021 | 3.88 | 3.88 | 3.71 | 3.8 | 254.5 Thousand |
| 28 Apr, 2021 | 3.76 | 3.86 | 3.71 | 3.85 | 190.5 Thousand |
| 27 Apr, 2021 | 3.8 | 3.85 | 3.73 | 3.78 | 142.1 Thousand |
| 26 Apr, 2021 | 3.83 | 3.92 | 3.77 | 3.82 | 119 Thousand |
| 23 Apr, 2021 | 3.82 | 3.87 | 3.73 | 3.81 | 134.7 Thousand |
QVCC
R
RA
QS
QSR
QTWO