Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.35 | 3.5 | 3.31 | 3.41 | 270.1 Thousand |
| 19 May, 2021 | 3.44 | 3.44 | 3.28 | 3.31 | 346.9 Thousand |
| 18 May, 2021 | 3.75 | 3.75 | 3.48 | 3.49 | 586.7 Thousand |
| 17 May, 2021 | 3.61 | 3.78 | 3.51 | 3.74 | 357.9 Thousand |
| 14 May, 2021 | 3.28 | 3.69 | 3.23 | 3.65 | 901.4 Thousand |
| 13 May, 2021 | 3.0 | 3.28 | 3.0 | 3.26 | 294.3 Thousand |
| 12 May, 2021 | 3.04 | 3.11 | 2.95 | 2.97 | 237.4 Thousand |
| 11 May, 2021 | 3.12 | 3.16 | 3.02 | 3.02 | 225 Thousand |
| 10 May, 2021 | 3.25 | 3.29 | 3.08 | 3.21 | 249.1 Thousand |
| 07 May, 2021 | 3.19 | 3.24 | 3.12 | 3.2 | 381 Thousand |
QVCC
R
RA
QS
QSR
QTWO