Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.7 | 3.78 | 3.61 | 3.62 | 352.1 Thousand |
| 03 Jun, 2021 | 3.44 | 3.76 | 3.41 | 3.68 | 417.5 Thousand |
| 02 Jun, 2021 | 3.47 | 3.54 | 3.44 | 3.48 | 338.4 Thousand |
| 01 Jun, 2021 | 3.34 | 3.5 | 3.29 | 3.48 | 301.5 Thousand |
| 28 May, 2021 | 3.39 | 3.39 | 3.23 | 3.31 | 151.6 Thousand |
| 27 May, 2021 | 3.31 | 3.45 | 3.25 | 3.34 | 268.8 Thousand |
| 26 May, 2021 | 3.28 | 3.29 | 3.21 | 3.25 | 203.9 Thousand |
| 25 May, 2021 | 3.44 | 3.46 | 3.25 | 3.25 | 260.5 Thousand |
| 24 May, 2021 | 3.44 | 3.5 | 3.38 | 3.43 | 295.1 Thousand |
| 21 May, 2021 | 3.5 | 3.5 | 3.33 | 3.42 | 200.5 Thousand |
QVCC
R
RA
QS
QSR
QTWO