Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.43 | 4.46 | 4.05 | 4.16 | 583.4 Thousand |
| 01 Jul, 2021 | 4.23 | 4.48 | 4.15 | 4.43 | 665.9 Thousand |
| 30 Jun, 2021 | 4.08 | 4.26 | 3.92 | 4.15 | 578 Thousand |
| 29 Jun, 2021 | 4.03 | 4.17 | 3.99 | 4.01 | 323.5 Thousand |
| 28 Jun, 2021 | 4.23 | 4.3 | 3.98 | 4.04 | 688.2 Thousand |
| 25 Jun, 2021 | 3.7 | 4.26 | 3.56 | 4.25 | 5.93 Million |
| 24 Jun, 2021 | 3.64 | 3.71 | 3.5 | 3.68 | 489.5 Thousand |
| 23 Jun, 2021 | 3.64 | 3.72 | 3.56 | 3.64 | 375.1 Thousand |
| 22 Jun, 2021 | 3.34 | 3.69 | 3.32 | 3.69 | 534.4 Thousand |
| 21 Jun, 2021 | 3.28 | 3.34 | 3.23 | 3.33 | 688.3 Thousand |
QVCC
R
RA
QS
QSR
QTWO