Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.7 | 3.7 | 3.58 | 3.68 | 650.9 Thousand |
| 16 Jul, 2021 | 3.88 | 3.9 | 3.75 | 3.75 | 397.7 Thousand |
| 15 Jul, 2021 | 3.62 | 3.9 | 3.61 | 3.88 | 316.9 Thousand |
| 14 Jul, 2021 | 3.86 | 3.88 | 3.64 | 3.66 | 201.7 Thousand |
| 13 Jul, 2021 | 3.9 | 3.97 | 3.75 | 3.82 | 305.3 Thousand |
| 12 Jul, 2021 | 3.83 | 3.95 | 3.81 | 3.92 | 236.6 Thousand |
| 09 Jul, 2021 | 3.88 | 3.92 | 3.8 | 3.86 | 182.3 Thousand |
| 08 Jul, 2021 | 3.8 | 3.97 | 3.74 | 3.83 | 207.2 Thousand |
| 07 Jul, 2021 | 3.95 | 3.95 | 3.7 | 3.9 | 506.4 Thousand |
| 06 Jul, 2021 | 4.15 | 4.21 | 3.93 | 3.98 | 487.8 Thousand |
QVCC
R
RA
QS
QSR
QTWO