Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.54 | 3.61 | 3.32 | 3.48 | 653.8 Thousand |
| 30 Jul, 2021 | 3.47 | 3.53 | 3.43 | 3.5 | 80.5 Thousand |
| 29 Jul, 2021 | 3.67 | 3.71 | 3.48 | 3.5 | 215.4 Thousand |
| 28 Jul, 2021 | 3.62 | 3.67 | 3.5 | 3.61 | 349.8 Thousand |
| 27 Jul, 2021 | 3.68 | 3.69 | 3.5 | 3.56 | 189 Thousand |
| 26 Jul, 2021 | 3.78 | 3.87 | 3.63 | 3.73 | 97.5 Thousand |
| 23 Jul, 2021 | 3.84 | 3.91 | 3.75 | 3.8 | 137.5 Thousand |
| 22 Jul, 2021 | 3.96 | 3.96 | 3.79 | 3.84 | 140.6 Thousand |
| 21 Jul, 2021 | 3.83 | 3.98 | 3.81 | 3.93 | 286.2 Thousand |
| 20 Jul, 2021 | 3.69 | 3.87 | 3.68 | 3.84 | 183.6 Thousand |
QVCC
R
RA
QS
QSR
QTWO