Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.8 | 4.86 | 4.65 | 4.65 | 290.6 Thousand |
| 13 Aug, 2021 | 4.9 | 4.96 | 4.79 | 4.87 | 160.5 Thousand |
| 12 Aug, 2021 | 5.01 | 5.11 | 4.86 | 4.91 | 208.4 Thousand |
| 11 Aug, 2021 | 4.91 | 5.03 | 4.79 | 5.01 | 317.7 Thousand |
| 10 Aug, 2021 | 4.95 | 5.11 | 4.82 | 4.94 | 539.3 Thousand |
| 09 Aug, 2021 | 4.78 | 5.11 | 4.58 | 4.95 | 622.4 Thousand |
| 06 Aug, 2021 | 4.26 | 5.0 | 4.26 | 4.8 | 1.01 Million |
| 05 Aug, 2021 | 3.93 | 4.32 | 3.88 | 4.27 | 820 Thousand |
| 04 Aug, 2021 | 3.96 | 4.18 | 3.76 | 3.85 | 722 Thousand |
| 03 Aug, 2021 | 3.49 | 3.69 | 3.42 | 3.59 | 222.9 Thousand |
QVCC
R
RA
QS
QSR
QTWO