Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.13 | 4.13 | 3.97 | 4.0 | 161.8 Thousand |
| 13 Sep, 2021 | 4.08 | 4.15 | 3.99 | 4.13 | 165.3 Thousand |
| 10 Sep, 2021 | 4.02 | 4.14 | 3.98 | 4.06 | 267.6 Thousand |
| 09 Sep, 2021 | 3.9 | 4.06 | 3.8 | 4.0 | 545.8 Thousand |
| 08 Sep, 2021 | 4.12 | 4.12 | 3.9 | 3.92 | 199.6 Thousand |
| 07 Sep, 2021 | 4.02 | 4.19 | 3.9 | 4.15 | 306.7 Thousand |
| 03 Sep, 2021 | 4.14 | 4.18 | 4.03 | 4.11 | 127.1 Thousand |
| 02 Sep, 2021 | 4.13 | 4.18 | 4.03 | 4.16 | 212.2 Thousand |
| 01 Sep, 2021 | 4.22 | 4.22 | 4.07 | 4.12 | 150.7 Thousand |
| 31 Aug, 2021 | 4.1 | 4.27 | 4.09 | 4.14 | 180.3 Thousand |
QVCC
R
RA
QS
QSR
QTWO