Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 4.59 | 4.59 | 4.41 | 4.48 | 86.9 Thousand |
| 27 Sep, 2021 | 4.3 | 4.67 | 4.3 | 4.58 | 237.9 Thousand |
| 24 Sep, 2021 | 4.35 | 4.37 | 4.25 | 4.33 | 96.4 Thousand |
| 23 Sep, 2021 | 4.28 | 4.39 | 4.19 | 4.36 | 133.1 Thousand |
| 22 Sep, 2021 | 4.2 | 4.38 | 4.19 | 4.21 | 262.9 Thousand |
| 21 Sep, 2021 | 4.12 | 4.19 | 4.0 | 4.18 | 121.8 Thousand |
| 20 Sep, 2021 | 3.99 | 4.13 | 3.9 | 4.04 | 257.8 Thousand |
| 17 Sep, 2021 | 3.95 | 4.11 | 3.89 | 4.01 | 415.3 Thousand |
| 16 Sep, 2021 | 4.08 | 4.08 | 3.87 | 3.94 | 161.5 Thousand |
| 15 Sep, 2021 | 4.03 | 4.08 | 3.95 | 4.04 | 100.5 Thousand |
QVCC
R
RA
QS
QSR
QTWO