Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.25 | 4.26 | 4.06 | 4.15 | 137 Thousand |
| 27 Aug, 2021 | 4.23 | 4.36 | 4.23 | 4.28 | 121.6 Thousand |
| 26 Aug, 2021 | 4.38 | 4.42 | 4.21 | 4.27 | 130.8 Thousand |
| 25 Aug, 2021 | 4.42 | 4.5 | 4.34 | 4.41 | 106.6 Thousand |
| 24 Aug, 2021 | 4.36 | 4.48 | 4.36 | 4.43 | 117.7 Thousand |
| 23 Aug, 2021 | 4.18 | 4.49 | 4.18 | 4.39 | 241.8 Thousand |
| 20 Aug, 2021 | 4.17 | 4.34 | 4.15 | 4.2 | 274.1 Thousand |
| 19 Aug, 2021 | 4.36 | 4.37 | 4.21 | 4.24 | 164.2 Thousand |
| 18 Aug, 2021 | 4.41 | 4.52 | 4.36 | 4.43 | 161.2 Thousand |
| 17 Aug, 2021 | 4.62 | 4.64 | 4.32 | 4.45 | 231.1 Thousand |
QVCC
R
RA
QS
QSR
QTWO