Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.41 | 3.44 | 3.25 | 3.28 | 743.7 Thousand |
| 17 Jun, 2021 | 3.53 | 3.53 | 3.43 | 3.5 | 524.5 Thousand |
| 16 Jun, 2021 | 3.54 | 3.57 | 3.39 | 3.56 | 482.2 Thousand |
| 15 Jun, 2021 | 3.76 | 3.8 | 3.54 | 3.56 | 310.1 Thousand |
| 14 Jun, 2021 | 3.87 | 3.9 | 3.72 | 3.78 | 957.1 Thousand |
| 11 Jun, 2021 | 3.91 | 3.97 | 3.77 | 3.82 | 630.1 Thousand |
| 10 Jun, 2021 | 3.66 | 4.0 | 3.65 | 3.86 | 1.05 Million |
| 09 Jun, 2021 | 3.69 | 3.82 | 3.63 | 3.63 | 476.3 Thousand |
| 08 Jun, 2021 | 3.66 | 3.74 | 3.59 | 3.69 | 373.2 Thousand |
| 07 Jun, 2021 | 3.6 | 3.71 | 3.6 | 3.67 | 285.2 Thousand |
QVCC
R
RA
QS
QSR
QTWO