Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.86 | 3.96 | 3.78 | 3.79 | 178.6 Thousand |
| 21 Apr, 2021 | 3.74 | 3.85 | 3.69 | 3.85 | 185.1 Thousand |
| 20 Apr, 2021 | 3.83 | 3.83 | 3.63 | 3.76 | 282.6 Thousand |
| 19 Apr, 2021 | 3.74 | 3.87 | 3.63 | 3.83 | 325 Thousand |
| 16 Apr, 2021 | 3.87 | 3.88 | 3.73 | 3.78 | 116.2 Thousand |
| 15 Apr, 2021 | 3.94 | 3.94 | 3.7 | 3.82 | 292.4 Thousand |
| 14 Apr, 2021 | 3.83 | 4.0 | 3.81 | 3.86 | 171.7 Thousand |
| 13 Apr, 2021 | 3.82 | 3.86 | 3.68 | 3.84 | 243.3 Thousand |
| 12 Apr, 2021 | 3.81 | 3.95 | 3.79 | 3.87 | 239.3 Thousand |
| 09 Apr, 2021 | 3.76 | 3.83 | 3.72 | 3.8 | 236.2 Thousand |
QVCC
R
RA
QS
QSR
QTWO