Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.76 | 3.81 | 3.67 | 3.78 | 339.1 Thousand |
| 07 Apr, 2021 | 3.81 | 3.84 | 3.68 | 3.75 | 352.2 Thousand |
| 06 Apr, 2021 | 3.65 | 3.83 | 3.64 | 3.83 | 213.5 Thousand |
| 05 Apr, 2021 | 3.84 | 3.84 | 3.51 | 3.66 | 356 Thousand |
| 01 Apr, 2021 | 3.57 | 3.91 | 3.56 | 3.8 | 267.9 Thousand |
| 31 Mar, 2021 | 3.63 | 3.64 | 3.37 | 3.53 | 533.5 Thousand |
| 30 Mar, 2021 | 3.76 | 3.83 | 3.6 | 3.63 | 243.2 Thousand |
| 29 Mar, 2021 | 3.94 | 3.97 | 3.55 | 3.62 | 373.5 Thousand |
| 26 Mar, 2021 | 3.99 | 4.13 | 3.92 | 4.03 | 159.9 Thousand |
| 25 Mar, 2021 | 4.05 | 4.13 | 3.86 | 3.92 | 289.2 Thousand |
QVCC
R
RA
QS
QSR
QTWO