Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.34 | 5.56 | 5.2 | 5.34 | 213.7 Thousand |
| 09 Mar, 2021 | 5.4 | 5.53 | 5.21 | 5.31 | 205 Thousand |
| 08 Mar, 2021 | 5.11 | 5.39 | 5.03 | 5.34 | 250.1 Thousand |
| 05 Mar, 2021 | 5.02 | 5.19 | 4.77 | 5.06 | 191.3 Thousand |
| 04 Mar, 2021 | 5.04 | 5.13 | 4.73 | 4.97 | 264.3 Thousand |
| 03 Mar, 2021 | 5.01 | 5.19 | 4.89 | 5.07 | 144.7 Thousand |
| 02 Mar, 2021 | 4.78 | 5.13 | 4.78 | 5.0 | 215.9 Thousand |
| 01 Mar, 2021 | 4.39 | 4.98 | 4.37 | 4.81 | 403.7 Thousand |
| 26 Feb, 2021 | 4.48 | 4.63 | 4.29 | 4.38 | 308.8 Thousand |
| 25 Feb, 2021 | 5.2 | 5.2 | 4.5 | 4.55 | 310.2 Thousand |
QVCC
R
RA
QS
QSR
QTWO