Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 6.0 | 6.35 | 5.91 | 6.3 | 311.7 Thousand |
| 08 Feb, 2021 | 5.7 | 5.98 | 5.55 | 5.98 | 298.6 Thousand |
| 05 Feb, 2021 | 5.6 | 5.75 | 5.5 | 5.72 | 211.5 Thousand |
| 04 Feb, 2021 | 5.07 | 5.55 | 5.07 | 5.5 | 367.8 Thousand |
| 03 Feb, 2021 | 4.85 | 5.1 | 4.78 | 5.07 | 252.4 Thousand |
| 02 Feb, 2021 | 4.72 | 4.9 | 4.57 | 4.88 | 268.7 Thousand |
| 01 Feb, 2021 | 4.73 | 4.75 | 4.3 | 4.66 | 439.8 Thousand |
| 29 Jan, 2021 | 4.62 | 4.98 | 4.61 | 4.68 | 341 Thousand |
| 28 Jan, 2021 | 4.63 | 5.0 | 4.42 | 4.63 | 461.3 Thousand |
| 27 Jan, 2021 | 4.18 | 4.65 | 4.18 | 4.6 | 300.5 Thousand |
QVCC
R
RA
QS
QSR
QTWO