Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.19 | 4.45 | 4.14 | 4.39 | 376.9 Thousand |
| 25 Jan, 2021 | 4.06 | 4.3 | 4.01 | 4.18 | 281.5 Thousand |
| 22 Jan, 2021 | 4.11 | 4.24 | 3.98 | 4.02 | 292.7 Thousand |
| 21 Jan, 2021 | 4.3 | 4.41 | 4.12 | 4.12 | 130.3 Thousand |
| 20 Jan, 2021 | 4.28 | 4.42 | 4.24 | 4.31 | 160.3 Thousand |
| 19 Jan, 2021 | 4.65 | 4.67 | 4.29 | 4.36 | 193.5 Thousand |
| 15 Jan, 2021 | 4.41 | 4.7 | 4.37 | 4.55 | 160.7 Thousand |
| 14 Jan, 2021 | 4.25 | 4.67 | 4.23 | 4.52 | 264.4 Thousand |
| 13 Jan, 2021 | 4.22 | 4.24 | 4.12 | 4.24 | 152.7 Thousand |
| 12 Jan, 2021 | 4.08 | 4.21 | 4.03 | 4.2 | 130.4 Thousand |
QVCC
R
RA
QS
QSR
QTWO