Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.08 | 4.09 | 3.91 | 4.03 | 108.3 Thousand |
| 08 Jan, 2021 | 4.09 | 4.2 | 4.02 | 4.08 | 123.3 Thousand |
| 07 Jan, 2021 | 4.06 | 4.13 | 3.99 | 4.07 | 170.2 Thousand |
| 06 Jan, 2021 | 3.91 | 4.14 | 3.89 | 4.03 | 331 Thousand |
| 05 Jan, 2021 | 3.74 | 3.9 | 3.73 | 3.81 | 245.7 Thousand |
| 04 Jan, 2021 | 3.89 | 3.89 | 3.6 | 3.7 | 143 Thousand |
| 31 Dec, 2020 | 3.82 | 3.92 | 3.74 | 3.82 | 183.6 Thousand |
| 30 Dec, 2020 | 3.83 | 3.9 | 3.75 | 3.82 | 142.5 Thousand |
| 29 Dec, 2020 | 3.95 | 3.98 | 3.66 | 3.83 | 213.9 Thousand |
| 28 Dec, 2020 | 3.51 | 4.05 | 3.51 | 3.92 | 511.9 Thousand |
QVCC
R
RA
QS
QSR
QTWO