Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.26 | 3.54 | 3.26 | 3.47 | 232.7 Thousand |
| 09 Dec, 2020 | 3.48 | 3.51 | 3.26 | 3.27 | 199.8 Thousand |
| 08 Dec, 2020 | 3.41 | 3.49 | 3.36 | 3.42 | 181 Thousand |
| 07 Dec, 2020 | 3.54 | 3.58 | 3.4 | 3.47 | 94.2 Thousand |
| 04 Dec, 2020 | 3.42 | 3.61 | 3.42 | 3.55 | 151.4 Thousand |
| 03 Dec, 2020 | 3.42 | 3.44 | 3.33 | 3.36 | 121.7 Thousand |
| 02 Dec, 2020 | 3.36 | 3.48 | 3.32 | 3.42 | 81 Thousand |
| 01 Dec, 2020 | 3.17 | 3.56 | 3.17 | 3.36 | 225.6 Thousand |
| 30 Nov, 2020 | 3.48 | 3.48 | 3.08 | 3.1 | 224.2 Thousand |
| 27 Nov, 2020 | 3.59 | 3.63 | 3.43 | 3.49 | 112.9 Thousand |
QVCC
R
RA
QS
QSR
QTWO