Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 3.52 3.8 3.36 3.6 366.6 Thousand
24 Nov, 2020 3.2 3.6 3.16 3.51 399.1 Thousand
23 Nov, 2020 2.88 3.16 2.81 3.11 266.1 Thousand
20 Nov, 2020 2.89 2.94 2.82 2.87 92.2 Thousand
19 Nov, 2020 2.94 3.0 2.86 2.95 155.5 Thousand
18 Nov, 2020 2.95 3.08 2.92 2.97 243 Thousand
17 Nov, 2020 2.89 3.03 2.8 2.93 218.4 Thousand
16 Nov, 2020 2.7 2.96 2.62 2.95 291 Thousand
13 Nov, 2020 2.58 2.74 2.56 2.7 190 Thousand
12 Nov, 2020 2.64 2.72 2.52 2.57 143 Thousand