Qudian Inc (QD)
USD 4.44
(-2.63%)
USD 4.44
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.6 | 1.62 | 1.54 | 1.56 | 680.49 Thousand |
| 07 Jun, 2024 | 1.64 | 1.64 | 1.61 | 1.62 | 464.03 Thousand |
| 06 Jun, 2024 | 1.66 | 1.71 | 1.65 | 1.65 | 231.34 Thousand |
| 05 Jun, 2024 | 1.69 | 1.7 | 1.65 | 1.68 | 481.8 Thousand |
| 04 Jun, 2024 | 1.7 | 1.75 | 1.68 | 1.69 | 313.88 Thousand |
| 03 Jun, 2024 | 1.7 | 1.74 | 1.68 | 1.68 | 353.27 Thousand |
| 31 May, 2024 | 1.69 | 1.71 | 1.68 | 1.71 | 262.8 Thousand |
| 30 May, 2024 | 1.72 | 1.73 | 1.69 | 1.71 | 261.52 Thousand |
| 29 May, 2024 | 1.71 | 1.74 | 1.68 | 1.72 | 412.07 Thousand |
| 28 May, 2024 | 1.69 | 1.8 | 1.66 | 1.74 | 453.63 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS