Qudian Inc (QD)
USD 4.84
(1.47%)
USD 4.84
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.8 | 1.84 | 1.74 | 1.75 | 347.54 Thousand |
| 06 Sep, 2024 | 1.84 | 1.91 | 1.8 | 1.8 | 345.94 Thousand |
| 05 Sep, 2024 | 1.72 | 1.86 | 1.72 | 1.84 | 347.4 Thousand |
| 04 Sep, 2024 | 1.77 | 1.84 | 1.75 | 1.75 | 587.39 Thousand |
| 03 Sep, 2024 | 1.8 | 1.82 | 1.76 | 1.77 | 359.39 Thousand |
| 30 Aug, 2024 | 1.8 | 1.85 | 1.8 | 1.84 | 199.78 Thousand |
| 29 Aug, 2024 | 1.79 | 1.86 | 1.79 | 1.81 | 216.72 Thousand |
| 28 Aug, 2024 | 1.9 | 1.9 | 1.79 | 1.79 | 366.63 Thousand |
| 27 Aug, 2024 | 1.87 | 1.94 | 1.84 | 1.9 | 432.59 Thousand |
| 26 Aug, 2024 | 1.85 | 1.91 | 1.82 | 1.87 | 461.88 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS