Qudian Inc (QD)
USD 4.44
(-2.63%)
USD 4.44
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.84 | 1.87 | 1.78 | 1.79 | 444.81 Thousand |
| 09 Jul, 2024 | 1.87 | 1.9 | 1.83 | 1.84 | 439.2 Thousand |
| 08 Jul, 2024 | 1.82 | 1.92 | 1.82 | 1.84 | 466.23 Thousand |
| 05 Jul, 2024 | 1.84 | 1.89 | 1.84 | 1.87 | 362.99 Thousand |
| 03 Jul, 2024 | 1.88 | 1.93 | 1.85 | 1.87 | 613.44 Thousand |
| 02 Jul, 2024 | 1.91 | 1.95 | 1.87 | 1.89 | 502.96 Thousand |
| 01 Jul, 2024 | 1.95 | 2.02 | 1.9 | 1.91 | 391.74 Thousand |
| 28 Jun, 2024 | 1.9 | 2.02 | 1.88 | 1.98 | 717.43 Thousand |
| 27 Jun, 2024 | 1.87 | 1.94 | 1.87 | 1.87 | 322.1 Thousand |
| 26 Jun, 2024 | 1.99 | 2.0 | 1.88 | 1.89 | 617.06 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS