Qudian Inc (QD)
USD 4.44
(-2.63%)
USD 4.44
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2.0 | 2.09 | 2.0 | 2.02 | 644.85 Thousand |
| 24 Jun, 2024 | 1.85 | 2.03 | 1.85 | 2.0 | 783.38 Thousand |
| 21 Jun, 2024 | 1.84 | 1.91 | 1.82 | 1.87 | 887.73 Thousand |
| 20 Jun, 2024 | 1.91 | 1.94 | 1.84 | 1.89 | 965.03 Thousand |
| 18 Jun, 2024 | 1.75 | 1.91 | 1.73 | 1.88 | 872.59 Thousand |
| 17 Jun, 2024 | 1.81 | 1.82 | 1.74 | 1.76 | 808.82 Thousand |
| 14 Jun, 2024 | 1.7 | 1.86 | 1.69 | 1.78 | 1.24 Million |
| 13 Jun, 2024 | 1.53 | 1.72 | 1.53 | 1.67 | 950.32 Thousand |
| 12 Jun, 2024 | 1.6 | 1.6 | 1.53 | 1.53 | 350.83 Thousand |
| 11 Jun, 2024 | 1.56 | 1.58 | 1.52 | 1.58 | 403.11 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS