Qudian Inc (QD)
USD 4.84
(1.47%)
USD 4.84
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.8 | 1.9 | 1.77 | 1.82 | 716.28 Thousand |
| 20 Sep, 2024 | 1.88 | 1.91 | 1.83 | 1.83 | 354.98 Thousand |
| 19 Sep, 2024 | 1.88 | 1.92 | 1.88 | 1.88 | 284.4 Thousand |
| 18 Sep, 2024 | 1.87 | 1.93 | 1.85 | 1.86 | 280.45 Thousand |
| 17 Sep, 2024 | 1.83 | 1.91 | 1.83 | 1.89 | 278.04 Thousand |
| 16 Sep, 2024 | 1.84 | 1.9 | 1.82 | 1.83 | 1.1 Million |
| 13 Sep, 2024 | 1.86 | 1.89 | 1.8 | 1.83 | 444.19 Thousand |
| 12 Sep, 2024 | 1.85 | 1.87 | 1.82 | 1.85 | 307.36 Thousand |
| 11 Sep, 2024 | 1.83 | 1.87 | 1.82 | 1.84 | 319.97 Thousand |
| 10 Sep, 2024 | 1.77 | 1.85 | 1.77 | 1.84 | 466.04 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS