Qudian Inc. (QD)

USD 2.72

(3.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2.48 2.52 2.47 2.5 951.64 Thousand
08 Apr, 2024 2.42 2.5 2.42 2.49 1.05 Million
05 Apr, 2024 2.42 2.49 2.4 2.42 800.71 Thousand
04 Apr, 2024 2.47 2.51 2.4 2.4 615.91 Thousand
03 Apr, 2024 2.39 2.51 2.39 2.46 1.02 Million
02 Apr, 2024 2.46 2.5 2.37 2.38 1.23 Million
01 Apr, 2024 2.5 2.53 2.47 2.5 664.26 Thousand
28 Mar, 2024 2.5 2.54 2.48 2.5 899.41 Thousand
27 Mar, 2024 2.45 2.53 2.45 2.49 1.25 Million
26 Mar, 2024 2.46 2.5 2.45 2.46 546.07 Thousand