Qudian Inc (QD)
USD 4.84
(1.47%)
USD 4.84
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.85 | 1.93 | 1.85 | 1.85 | 295.14 Thousand |
| 22 Aug, 2024 | 1.87 | 1.91 | 1.84 | 1.84 | 306.04 Thousand |
| 21 Aug, 2024 | 1.84 | 1.91 | 1.84 | 1.88 | 439.54 Thousand |
| 20 Aug, 2024 | 1.9 | 1.95 | 1.82 | 1.84 | 650.25 Thousand |
| 19 Aug, 2024 | 1.82 | 1.93 | 1.81 | 1.9 | 835.01 Thousand |
| 16 Aug, 2024 | 1.77 | 1.84 | 1.77 | 1.81 | 237.15 Thousand |
| 15 Aug, 2024 | 1.69 | 1.84 | 1.69 | 1.8 | 366.84 Thousand |
| 14 Aug, 2024 | 1.74 | 1.74 | 1.64 | 1.66 | 257.84 Thousand |
| 13 Aug, 2024 | 1.65 | 1.74 | 1.64 | 1.72 | 201.89 Thousand |
| 12 Aug, 2024 | 1.66 | 1.7 | 1.65 | 1.66 | 121.56 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS