Qudian Inc (QD)
USD 4.84
(1.47%)
USD 4.84
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.68 | 1.7 | 1.65 | 1.65 | 181.62 Thousand |
| 08 Aug, 2024 | 1.68 | 1.74 | 1.68 | 1.69 | 190.25 Thousand |
| 07 Aug, 2024 | 1.72 | 1.75 | 1.67 | 1.68 | 241.52 Thousand |
| 06 Aug, 2024 | 1.73 | 1.76 | 1.71 | 1.71 | 334.76 Thousand |
| 05 Aug, 2024 | 1.72 | 1.84 | 1.68 | 1.73 | 715.84 Thousand |
| 02 Aug, 2024 | 1.77 | 1.8 | 1.74 | 1.79 | 591.12 Thousand |
| 01 Aug, 2024 | 1.89 | 1.93 | 1.76 | 1.78 | 493.16 Thousand |
| 31 Jul, 2024 | 1.88 | 1.94 | 1.87 | 1.91 | 256.14 Thousand |
| 30 Jul, 2024 | 1.9 | 1.91 | 1.84 | 1.84 | 250.35 Thousand |
| 29 Jul, 2024 | 1.89 | 1.92 | 1.89 | 1.9 | 185.59 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS