Qudian Inc (QD)
USD 4.49
(-3.85%)
USD 4.49
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.98 | 2.01 | 1.96 | 1.97 | 287.75 Thousand |
| 22 Jul, 2024 | 1.97 | 2.04 | 1.95 | 2.0 | 215.45 Thousand |
| 19 Jul, 2024 | 2.03 | 2.05 | 1.94 | 1.96 | 481.2 Thousand |
| 18 Jul, 2024 | 2.05 | 2.13 | 2.0 | 2.03 | 1.13 Million |
| 17 Jul, 2024 | 1.91 | 2.1 | 1.9 | 2.07 | 1.37 Million |
| 16 Jul, 2024 | 1.93 | 1.99 | 1.9 | 1.9 | 493.05 Thousand |
| 15 Jul, 2024 | 1.8 | 1.97 | 1.75 | 1.95 | 967.27 Thousand |
| 12 Jul, 2024 | 1.82 | 1.83 | 1.76 | 1.79 | 476.89 Thousand |
| 11 Jul, 2024 | 1.79 | 1.86 | 1.79 | 1.81 | 455.06 Thousand |
| 10 Jul, 2024 | 1.84 | 1.87 | 1.78 | 1.79 | 444.81 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS