Qudian Inc (QD)
USD 4.66
(3.56%)
USD 4.66
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.77 | 1.84 | 1.77 | 1.81 | 237.15 Thousand |
| 15 Aug, 2024 | 1.69 | 1.84 | 1.69 | 1.8 | 366.84 Thousand |
| 14 Aug, 2024 | 1.74 | 1.74 | 1.64 | 1.66 | 257.84 Thousand |
| 13 Aug, 2024 | 1.65 | 1.74 | 1.64 | 1.72 | 201.89 Thousand |
| 12 Aug, 2024 | 1.66 | 1.7 | 1.65 | 1.66 | 121.56 Thousand |
| 09 Aug, 2024 | 1.68 | 1.7 | 1.65 | 1.65 | 181.62 Thousand |
| 08 Aug, 2024 | 1.68 | 1.74 | 1.68 | 1.69 | 190.25 Thousand |
| 07 Aug, 2024 | 1.72 | 1.75 | 1.67 | 1.68 | 241.52 Thousand |
| 06 Aug, 2024 | 1.73 | 1.76 | 1.71 | 1.71 | 334.76 Thousand |
| 05 Aug, 2024 | 1.72 | 1.84 | 1.68 | 1.73 | 715.84 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS