Qudian Inc. (QD)
USD 2.72
(3.42%)
USD 2.72
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.69 | 1.7 | 1.65 | 1.68 | 481.8 Thousand |
| 04 Jun, 2024 | 1.7 | 1.75 | 1.68 | 1.69 | 313.88 Thousand |
| 03 Jun, 2024 | 1.7 | 1.74 | 1.68 | 1.68 | 353.27 Thousand |
| 31 May, 2024 | 1.69 | 1.71 | 1.68 | 1.71 | 262.8 Thousand |
| 30 May, 2024 | 1.72 | 1.73 | 1.69 | 1.71 | 261.52 Thousand |
| 29 May, 2024 | 1.71 | 1.74 | 1.68 | 1.72 | 412.07 Thousand |
| 28 May, 2024 | 1.69 | 1.8 | 1.66 | 1.74 | 453.63 Thousand |
| 24 May, 2024 | 1.72 | 1.78 | 1.67 | 1.69 | 539 Thousand |
| 23 May, 2024 | 1.85 | 1.89 | 1.72 | 1.72 | 459.22 Thousand |
| 22 May, 2024 | 1.83 | 1.9 | 1.8 | 1.81 | 306.16 Thousand |
9213
APLS
ABO
000890
0NL1
VTWRF