Qudian Inc (QD)
USD 4.56
(-1.3%)
USD 4.56
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.86 | 1.89 | 1.8 | 1.83 | 444.19 Thousand |
| 12 Sep, 2024 | 1.85 | 1.87 | 1.82 | 1.85 | 307.36 Thousand |
| 11 Sep, 2024 | 1.83 | 1.87 | 1.82 | 1.84 | 319.97 Thousand |
| 10 Sep, 2024 | 1.77 | 1.85 | 1.77 | 1.84 | 466.04 Thousand |
| 09 Sep, 2024 | 1.8 | 1.84 | 1.74 | 1.75 | 347.54 Thousand |
| 06 Sep, 2024 | 1.84 | 1.91 | 1.8 | 1.8 | 345.94 Thousand |
| 05 Sep, 2024 | 1.72 | 1.86 | 1.72 | 1.84 | 347.4 Thousand |
| 04 Sep, 2024 | 1.77 | 1.84 | 1.75 | 1.75 | 587.39 Thousand |
| 03 Sep, 2024 | 1.8 | 1.82 | 1.76 | 1.77 | 359.39 Thousand |
| 30 Aug, 2024 | 1.8 | 1.85 | 1.8 | 1.84 | 199.78 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS