Qudian Inc. (QD)
USD 2.72
(3.42%)
USD 2.72
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.91 | 1.94 | 1.84 | 1.89 | 965.03 Thousand |
| 18 Jun, 2024 | 1.75 | 1.91 | 1.73 | 1.88 | 872.59 Thousand |
| 17 Jun, 2024 | 1.81 | 1.82 | 1.74 | 1.76 | 807.26 Thousand |
| 14 Jun, 2024 | 1.7 | 1.86 | 1.69 | 1.78 | 1.24 Million |
| 13 Jun, 2024 | 1.53 | 1.72 | 1.53 | 1.67 | 950.32 Thousand |
| 12 Jun, 2024 | 1.6 | 1.6 | 1.53 | 1.53 | 350.83 Thousand |
| 11 Jun, 2024 | 1.56 | 1.58 | 1.52 | 1.58 | 403.11 Thousand |
| 10 Jun, 2024 | 1.6 | 1.62 | 1.54 | 1.56 | 680.49 Thousand |
| 07 Jun, 2024 | 1.64 | 1.64 | 1.61 | 1.62 | 464.03 Thousand |
| 06 Jun, 2024 | 1.66 | 1.71 | 1.65 | 1.65 | 231.34 Thousand |
9213
APLS
ABO
000890
0NL1
VTWRF