Qudian Inc. (QD)
USD 2.72
(3.42%)
USD 2.72
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.77 | 1.8 | 1.74 | 1.79 | 591.12 Thousand |
| 01 Aug, 2024 | 1.89 | 1.93 | 1.76 | 1.78 | 493.16 Thousand |
| 31 Jul, 2024 | 1.88 | 1.94 | 1.87 | 1.91 | 256.14 Thousand |
| 30 Jul, 2024 | 1.9 | 1.91 | 1.84 | 1.84 | 250.35 Thousand |
| 29 Jul, 2024 | 1.89 | 1.92 | 1.89 | 1.9 | 185.6 Thousand |
| 26 Jul, 2024 | 1.92 | 1.93 | 1.89 | 1.91 | 220.13 Thousand |
| 25 Jul, 2024 | 1.87 | 1.95 | 1.87 | 1.91 | 234.4 Thousand |
| 24 Jul, 2024 | 1.98 | 1.99 | 1.86 | 1.86 | 227.83 Thousand |
| 23 Jul, 2024 | 1.98 | 2.01 | 1.96 | 1.97 | 287.8 Thousand |
| 22 Jul, 2024 | 1.97 | 2.04 | 1.95 | 2.0 | 215.45 Thousand |
9213
APLS
ABO
000890
0NL1
VTWRF