P10 Inc (PX)
USD 9.84
(3.58%)
USD 9.84
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.51 | 8.8 | 8.31 | 8.73 | 2.31 Million |
| 01 Feb, 2024 | 9.22 | 9.39 | 8.63 | 8.86 | 3.41 Million |
| 31 Jan, 2024 | 9.35 | 9.44 | 9.2 | 9.2 | 428.3 Thousand |
| 30 Jan, 2024 | 9.22 | 9.38 | 9.2 | 9.35 | 236.7 Thousand |
| 29 Jan, 2024 | 9.16 | 9.3 | 9.09 | 9.3 | 207.3 Thousand |
| 26 Jan, 2024 | 9.16 | 9.26 | 9.06 | 9.23 | 337.7 Thousand |
| 25 Jan, 2024 | 9.18 | 9.2 | 8.98 | 9.09 | 372.6 Thousand |
| 24 Jan, 2024 | 9.35 | 9.39 | 9.16 | 9.16 | 409.1 Thousand |
| 23 Jan, 2024 | 9.26 | 9.45 | 9.13 | 9.27 | 547.6 Thousand |
| 22 Jan, 2024 | 9.15 | 9.23 | 9.09 | 9.18 | 829.5 Thousand |
PYT
PZG
QBTS
PVL
PW
PWR