P10 Inc (PX)
USD 9.84
(3.58%)
USD 9.84
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.5 | 9.89 | 9.48 | 9.84 | 535.08 Thousand |
| 02 Dec, 2025 | 9.47 | 9.63 | 9.39 | 9.43 | 3492.00 |
| 01 Dec, 2025 | 9.26 | 9.57 | 9.2 | 9.43 | 437.5 Thousand |
| 28 Nov, 2025 | 9.31 | 9.47 | 9.31 | 9.38 | 201.2 Thousand |
| 26 Nov, 2025 | 9.22 | 9.4 | 9.2 | 9.38 | 563 Thousand |
| 25 Nov, 2025 | 9.24 | 9.33 | 9.14 | 9.24 | 375.3 Thousand |
| 24 Nov, 2025 | 9.05 | 9.25 | 8.89 | 9.2 | 580.5 Thousand |
| 21 Nov, 2025 | 8.8 | 9.11 | 8.71 | 9.09 | 666.2 Thousand |
| 20 Nov, 2025 | 9.31 | 9.51 | 8.68 | 8.7 | 725 Thousand |
| 19 Nov, 2025 | 9.32 | 9.41 | 9.06 | 9.16 | 703.7 Thousand |
PYT
PZG
QBTS
PVL
PW
PWR