P10 Inc (PX)

USD 9.84

(3.58%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 0.0 0.0 0.0 0.0 102.00
24 May, 2017 0.0 0.0 0.0 0.0 1204.00
23 May, 2017 0.0 0.0 0.0 0.0 8971.00
19 May, 2017 0.0 0.0 0.0 0.0 16.18 Thousand
17 May, 2017 0.0 0.0 0.0 0.0 767.00
16 May, 2017 0.0 0.0 0.0 0.0 1212.00
15 May, 2017 0.0 0.0 0.0 0.0 3581.00
12 May, 2017 0.0 0.0 0.0 0.0 12.74 Thousand
11 May, 2017 0.0 0.0 0.0 0.0 6164.00