P10 Inc (PX)

USD 9.84

(3.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9.53 9.61 9.34 9.34 372.1 Thousand
03 Jan, 2024 9.67 9.71 9.3 9.47 428 Thousand
02 Jan, 2024 10.21 10.21 9.56 9.61 588.1 Thousand
29 Dec, 2023 10.34 10.47 10.14 10.22 1.28 Million
28 Dec, 2023 10.07 10.44 10.06 10.42 579.7 Thousand
27 Dec, 2023 10.1 10.18 9.99 10.08 419.2 Thousand
26 Dec, 2023 9.82 10.08 9.77 10.07 258.1 Thousand
22 Dec, 2023 9.67 9.82 9.54 9.78 486.4 Thousand
21 Dec, 2023 10.24 10.24 9.61 9.69 1.04 Million
20 Dec, 2023 10.31 10.45 10.2 10.23 705 Thousand