P10 Inc (PX)

USD 9.84

(3.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.7 9.72 9.59 9.63 364.8 Thousand
04 Dec, 2023 9.99 10.04 9.72 9.72 370.3 Thousand
01 Dec, 2023 10.16 10.21 9.99 10.02 402.7 Thousand
30 Nov, 2023 9.97 10.2 9.96 10.2 423 Thousand
29 Nov, 2023 9.83 10.02 9.78 9.98 443.2 Thousand
28 Nov, 2023 9.58 9.75 9.53 9.66 354.9 Thousand
27 Nov, 2023 9.69 9.83 9.62 9.62 337.4 Thousand
24 Nov, 2023 9.66 9.84 9.66 9.76 173 Thousand
22 Nov, 2023 9.5 9.79 9.5 9.69 316.6 Thousand
21 Nov, 2023 9.37 9.44 9.32 9.38 284.2 Thousand