P10 Inc (PX)
USD 9.84
(3.58%)
USD 9.84
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.92 | 8.09 | 7.9 | 7.99 | 1.3 Million |
| 01 Mar, 2024 | 7.88 | 8.35 | 7.13 | 8.33 | 3.33 Million |
| 29 Feb, 2024 | 9.24 | 9.36 | 9.17 | 9.27 | 556.3 Thousand |
| 28 Feb, 2024 | 9.01 | 9.16 | 8.95 | 9.1 | 527.4 Thousand |
| 27 Feb, 2024 | 8.9 | 9.21 | 8.77 | 9.11 | 703.4 Thousand |
| 26 Feb, 2024 | 8.69 | 8.92 | 8.63 | 8.85 | 791.3 Thousand |
| 23 Feb, 2024 | 8.7 | 8.75 | 8.57 | 8.72 | 567.8 Thousand |
| 22 Feb, 2024 | 8.69 | 8.77 | 8.43 | 8.73 | 1.17 Million |
| 21 Feb, 2024 | 9.27 | 9.27 | 8.66 | 8.68 | 456.8 Thousand |
| 20 Feb, 2024 | 9.29 | 9.36 | 9.22 | 9.27 | 659.4 Thousand |
PYT
PZG
QBTS
PVL
PW
PWR