P10 Inc (PX)
USD 9.84
(3.58%)
USD 9.84
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.39 | 8.44 | 8.29 | 8.37 | 328 Thousand |
| 01 Apr, 2024 | 8.52 | 8.56 | 8.34 | 8.44 | 633 Thousand |
| 28 Mar, 2024 | 8.36 | 8.42 | 8.25 | 8.42 | 687.3 Thousand |
| 27 Mar, 2024 | 8.01 | 8.44 | 7.95 | 8.38 | 889 Thousand |
| 26 Mar, 2024 | 8.07 | 8.14 | 7.94 | 7.94 | 636.6 Thousand |
| 25 Mar, 2024 | 8.15 | 8.21 | 7.98 | 8.01 | 832.7 Thousand |
| 22 Mar, 2024 | 8.26 | 8.26 | 8.1 | 8.14 | 563.8 Thousand |
| 21 Mar, 2024 | 8.26 | 8.43 | 8.19 | 8.29 | 586.6 Thousand |
| 20 Mar, 2024 | 7.99 | 8.34 | 7.92 | 8.25 | 714.7 Thousand |
| 19 Mar, 2024 | 8.01 | 8.15 | 8.01 | 8.04 | 619.9 Thousand |
PYT
PZG
QBTS
PVL
PW
PWR