P10 Inc (PX)
USD 9.84
(3.58%)
USD 9.84
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.51 | 7.53 | 7.09 | 7.1 | 739.3 Thousand |
| 29 Apr, 2024 | 7.52 | 7.63 | 7.52 | 7.55 | 1.14 Million |
| 26 Apr, 2024 | 7.45 | 7.5 | 7.33 | 7.46 | 1.11 Million |
| 25 Apr, 2024 | 7.59 | 7.6 | 7.38 | 7.4 | 1.08 Million |
| 24 Apr, 2024 | 7.54 | 7.68 | 7.54 | 7.59 | 718.3 Thousand |
| 23 Apr, 2024 | 7.56 | 7.66 | 7.51 | 7.59 | 597.2 Thousand |
| 22 Apr, 2024 | 7.49 | 7.61 | 7.49 | 7.54 | 640.7 Thousand |
| 19 Apr, 2024 | 7.39 | 7.58 | 7.39 | 7.49 | 684 Thousand |
| 18 Apr, 2024 | 7.52 | 7.55 | 7.35 | 7.42 | 837.8 Thousand |
| 17 Apr, 2024 | 7.53 | 7.63 | 7.47 | 7.49 | 611.8 Thousand |
PYT
PZG
QBTS
PVL
PW
PWR